CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 90.6 | 92.68 | 90.6 | 91.9 | 144.26 Thousand |
| 12 Sep, 2024 | 90.1 | 92.6 | 90.1 | 90.5 | 89.32 Thousand |
| 11 Sep, 2024 | 91.3 | 93.4 | 89.3 | 90.1 | 450.83 Thousand |
| 10 Sep, 2024 | 90.1 | 91.48 | 89.11 | 91.0 | 175.07 Thousand |
| 09 Sep, 2024 | 92.5 | 92.5 | 89.4 | 89.4 | 153.51 Thousand |
| 06 Sep, 2024 | 89.9 | 92.2 | 89.48 | 90.3 | 448.37 Thousand |
| 05 Sep, 2024 | 94.0 | 94.0 | 88.2 | 88.2 | 208.62 Thousand |
| 04 Sep, 2024 | 91.8 | 92.66 | 90.1 | 92.3 | 211.22 Thousand |
| 03 Sep, 2024 | 93.5 | 94.9 | 91.8 | 91.8 | 151.25 Thousand |
| 02 Sep, 2024 | 93.1 | 96.71 | 93.1 | 94.6 | 230.77 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN