CLS Holdings plc (CLI.L)

GBp 65.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 84.2 84.39 82.0 82.4 254.63 Thousand
04 Apr, 2024 83.1 83.5 82.0 82.5 382.98 Thousand
03 Apr, 2024 85.1 85.1 82.2 83.0 255.78 Thousand
02 Apr, 2024 86.93 87.9 82.7 83.0 631.71 Thousand
28 Mar, 2024 87.55 88.7 85.7 86.1 340 Thousand
27 Mar, 2024 89.5 89.5 86.8 87.0 909.03 Thousand
26 Mar, 2024 86.42 88.4 86.2 87.0 438.22 Thousand
25 Mar, 2024 87.83 87.83 86.4 86.7 211.93 Thousand
22 Mar, 2024 88.0 90.0 86.6 86.8 201.1 Thousand
21 Mar, 2024 90.0 90.0 87.3 87.5 609.28 Thousand