CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 91.0 | 93.9 | 91.0 | 93.2 | 100.82 Thousand |
| 26 Sep, 2024 | 92.7 | 93.54 | 92.15 | 93.0 | 190.24 Thousand |
| 25 Sep, 2024 | 95.1 | 95.1 | 91.5 | 92.0 | 511.51 Thousand |
| 24 Sep, 2024 | 93.0 | 94.6 | 92.9 | 93.0 | 180.02 Thousand |
| 23 Sep, 2024 | 92.5 | 92.89 | 91.4 | 92.4 | 175.62 Thousand |
| 20 Sep, 2024 | 93.6 | 93.6 | 91.0 | 93.3 | 446.42 Thousand |
| 19 Sep, 2024 | 91.6 | 92.8 | 90.5 | 92.0 | 233.57 Thousand |
| 18 Sep, 2024 | 93.0 | 93.5 | 90.6 | 91.0 | 94.29 Thousand |
| 17 Sep, 2024 | 90.5 | 93.9 | 90.5 | 92.0 | 137.42 Thousand |
| 16 Sep, 2024 | 91.7 | 94.4 | 91.0 | 91.6 | 58.12 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN