CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 87.0 | 88.4 | 85.9 | 86.0 | 698.64 Thousand |
| 07 May, 2024 | 88.8 | 88.8 | 86.7 | 86.8 | 438.06 Thousand |
| 03 May, 2024 | 86.71 | 88.3 | 85.6 | 88.0 | 303.57 Thousand |
| 02 May, 2024 | 84.0 | 88.6 | 83.8 | 87.0 | 773.51 Thousand |
| 01 May, 2024 | 81.3 | 83.6 | 81.3 | 83.4 | 410.94 Thousand |
| 30 Apr, 2024 | 83.9 | 83.9 | 82.5 | 83.0 | 323.68 Thousand |
| 29 Apr, 2024 | 83.63 | 83.9 | 82.0 | 82.9 | 372.7 Thousand |
| 26 Apr, 2024 | 81.5 | 83.2 | 81.2 | 83.0 | 408.62 Thousand |
| 25 Apr, 2024 | 84.5 | 84.5 | 82.38 | 82.8 | 366.51 Thousand |
| 24 Apr, 2024 | 81.6 | 83.4 | 81.6 | 82.5 | 242.48 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF