CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 89.0 90.4 87.6 88.5 624.32 Thousand
07 Nov, 2024 91.5 91.8 90.0 90.0 93.43 Thousand
06 Nov, 2024 93.7 93.7 90.4 90.9 1.04 Million
05 Nov, 2024 95.0 95.0 91.0 92.2 97.29 Thousand
04 Nov, 2024 92.6 92.81 91.4 92.5 172.47 Thousand
01 Nov, 2024 91.8 95.1 91.5 91.5 811.4 Thousand
31 Oct, 2024 98.1 98.1 92.7 92.7 355.79 Thousand
30 Oct, 2024 98.6 99.0 95.1 95.4 109.08 Thousand
29 Oct, 2024 99.4 99.4 95.6 95.6 39.53 Thousand
28 Oct, 2024 99.5 99.5 95.8 97.0 102.85 Thousand