CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 88.4 | 88.4 | 85.7 | 85.8 | 624.12 Thousand |
| 06 Jun, 2024 | 87.78 | 88.9 | 87.3 | 88.0 | 195.06 Thousand |
| 05 Jun, 2024 | 87.4 | 89.9 | 86.8 | 87.4 | 798.56 Thousand |
| 04 Jun, 2024 | 87.1 | 89.2 | 87.1 | 88.0 | 479.28 Thousand |
| 03 Jun, 2024 | 87.1 | 90.7 | 87.1 | 89.0 | 212.19 Thousand |
| 31 May, 2024 | 88.0 | 89.58 | 86.5 | 87.9 | 677.77 Thousand |
| 30 May, 2024 | 86.3 | 89.3 | 86.3 | 89.1 | 181.43 Thousand |
| 29 May, 2024 | 90.6 | 90.6 | 86.2 | 86.6 | 285.77 Thousand |
| 28 May, 2024 | 88.5 | 91.4 | 87.4 | 89.0 | 293.79 Thousand |
| 24 May, 2024 | 87.9 | 90.0 | 87.0 | 88.4 | 492.74 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF