CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 79.1 | 79.8 | 77.5 | 78.1 | 549.33 Thousand |
| 19 Dec, 2024 | 79.7 | 81.5 | 77.8 | 78.6 | 572.46 Thousand |
| 18 Dec, 2024 | 80.1 | 82.1 | 79.5 | 79.8 | 276.78 Thousand |
| 17 Dec, 2024 | 79.5 | 81.7 | 79.5 | 80.6 | 295.38 Thousand |
| 16 Dec, 2024 | 80.0 | 82.5 | 80.0 | 81.0 | 302.06 Thousand |
| 13 Dec, 2024 | 81.6 | 82.3 | 80.2 | 81.1 | 86.57 Thousand |
| 12 Dec, 2024 | 81.0 | 82.1 | 81.0 | 81.6 | 145.03 Thousand |
| 11 Dec, 2024 | 84.0 | 85.9 | 81.0 | 81.0 | 196.8 Thousand |
| 10 Dec, 2024 | 81.7 | 83.6 | 81.43 | 83.3 | 124.36 Thousand |
| 09 Dec, 2024 | 81.4 | 82.7 | 80.82 | 82.3 | 437.39 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN