CLS Holdings plc (CLI)
GBX 63.4
(1.93%)
GBX 63.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 92.5 | 92.5 | 89.4 | 89.4 | 153.51 Thousand |
| 06 Sep, 2024 | 89.9 | 92.2 | 89.48 | 90.3 | 448.37 Thousand |
| 05 Sep, 2024 | 94.0 | 94.0 | 88.2 | 88.2 | 208.62 Thousand |
| 04 Sep, 2024 | 91.8 | 92.66 | 90.1 | 92.3 | 211.22 Thousand |
| 03 Sep, 2024 | 93.5 | 94.9 | 91.8 | 91.8 | 151.25 Thousand |
| 02 Sep, 2024 | 93.1 | 96.71 | 93.1 | 94.6 | 230.77 Thousand |
| 30 Aug, 2024 | 92.3 | 95.9 | 91.17 | 95.9 | 240.26 Thousand |
| 29 Aug, 2024 | 91.4 | 92.9 | 90.4 | 90.4 | 171.5 Thousand |
| 28 Aug, 2024 | 89.5 | 92.6 | 89.5 | 91.4 | 131.09 Thousand |
| 27 Aug, 2024 | 91.7 | 93.0 | 90.55 | 91.8 | 259.66 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN