GBp 65.7
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 96.9 | 96.9 | 94.2 | 94.5 | 590.68 Thousand |
17 Jan, 2024 | 97.0 | 97.4 | 94.4 | 94.8 | 359.76 Thousand |
16 Jan, 2024 | 98.5 | 99.6 | 97.6 | 98.3 | 204.24 Thousand |
15 Jan, 2024 | 98.7 | 99.79 | 97.6 | 98.7 | 264 Thousand |
12 Jan, 2024 | 98.9 | 99.3 | 97.0 | 99.3 | 352.54 Thousand |
11 Jan, 2024 | 97.85 | 99.9 | 96.0 | 96.2 | 434.49 Thousand |
10 Jan, 2024 | 98.5 | 101.0 | 97.8 | 97.8 | 475.94 Thousand |
09 Jan, 2024 | 100.2 | 100.2 | 98.66 | 98.7 | 471.33 Thousand |
08 Jan, 2024 | 99.9 | 100.8 | 98.52 | 100.0 | 540.23 Thousand |
05 Jan, 2024 | 100.0 | 101.0 | 98.1 | 100.4 | 657.92 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF