CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 93.0 | 96.0 | 91.6 | 95.4 | 148.95 Thousand |
| 17 Jul, 2024 | 91.4 | 94.2 | 91.1 | 94.0 | 91.49 Thousand |
| 16 Jul, 2024 | 92.1 | 95.9 | 92.0 | 93.8 | 171.39 Thousand |
| 15 Jul, 2024 | 92.3 | 95.5 | 92.0 | 94.7 | 107.56 Thousand |
| 12 Jul, 2024 | 92.6 | 95.2 | 92.1 | 94.6 | 162.05 Thousand |
| 11 Jul, 2024 | 91.1 | 94.82 | 91.1 | 94.8 | 102.48 Thousand |
| 10 Jul, 2024 | 90.1 | 93.17 | 90.1 | 92.5 | 49.65 Thousand |
| 09 Jul, 2024 | 91.3 | 91.7 | 90.2 | 91.1 | 114.73 Thousand |
| 08 Jul, 2024 | 91.5 | 94.4 | 90.53 | 90.9 | 76.75 Thousand |
| 05 Jul, 2024 | 95.5 | 95.9 | 91.69 | 93.2 | 211.3 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN