CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 92.9 | 93.0 | 91.5 | 91.9 | 129.68 Thousand |
| 21 May, 2024 | 92.9 | 94.3 | 92.9 | 93.1 | 257.84 Thousand |
| 20 May, 2024 | 94.0 | 94.0 | 91.71 | 93.9 | 294.89 Thousand |
| 17 May, 2024 | 94.9 | 95.92 | 91.7 | 92.1 | 239.02 Thousand |
| 16 May, 2024 | 95.4 | 96.0 | 93.5 | 94.9 | 334.69 Thousand |
| 15 May, 2024 | 94.4 | 96.7 | 93.4 | 95.2 | 507.83 Thousand |
| 14 May, 2024 | 92.4 | 94.4 | 92.4 | 94.0 | 350.49 Thousand |
| 13 May, 2024 | 91.2 | 94.1 | 91.2 | 92.6 | 330.87 Thousand |
| 10 May, 2024 | 87.0 | 93.3 | 87.0 | 91.4 | 488.7 Thousand |
| 09 May, 2024 | 86.0 | 89.7 | 84.3 | 89.7 | 626.87 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN