Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 03 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 02 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 01 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 30 Jun, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 29 Jun, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 26 Jun, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 25 Jun, 1998 | 317.5 | 317.5 | 317.5 | 317.5 | - |
| 24 Jun, 1998 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 23 Jun, 1998 | 345.0 | 345.0 | 345.0 | 345.0 | 5000.00 |
CLC
CLCO
CLDN
CKT
CLA
CLAI