Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1998 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 17 Jul, 1998 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 16 Jul, 1998 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 15 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 14 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 13 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 10 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 09 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 08 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 07 Jul, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI