Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 05 Jun, 1998 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 04 Jun, 1998 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 03 Jun, 1998 | 387.5 | 387.5 | 387.5 | 387.5 | - |
| 02 Jun, 1998 | 387.5 | 387.5 | 387.5 | 387.5 | - |
| 01 Jun, 1998 | 387.5 | 387.5 | 387.5 | 387.5 | - |
| 29 May, 1998 | 387.5 | 387.5 | 387.5 | 387.5 | - |
| 28 May, 1998 | 387.5 | 387.5 | 387.5 | 387.5 | - |
| 27 May, 1998 | 387.5 | 387.5 | 387.5 | 387.5 | - |
| 26 May, 1998 | 387.5 | 387.5 | 387.5 | 387.5 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI