Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 30.0 30.0 30.0 30.0 -
26 Aug, 1986 28.0 28.0 28.0 28.0 -
19 Aug, 1986 26.0 26.0 26.0 26.0 -
12 Aug, 1986 25.0 25.0 25.0 25.0 -
07 Aug, 1986 26.0 26.0 26.0 26.0 -
05 Aug, 1986 27.0 27.0 27.0 27.0 -
01 Aug, 1986 24.0 24.0 24.0 24.0 -
28 Jul, 1986 22.0 22.0 22.0 22.0 -
22 Jul, 1986 22.0 22.0 22.0 22.0 -
18 Jul, 1986 22.0 22.0 22.0 22.0 -