Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1986 34.0 34.0 34.0 34.0 -
10 Dec, 1986 33.0 33.0 33.0 33.0 -
09 Dec, 1986 32.0 32.0 32.0 32.0 -
02 Dec, 1986 30.0 30.0 30.0 30.0 -
28 Nov, 1986 32.0 32.0 32.0 32.0 -
27 Nov, 1986 30.0 30.0 30.0 30.0 -
26 Nov, 1986 31.0 31.0 31.0 31.0 -
20 Nov, 1986 30.0 30.0 30.0 30.0 -
10 Nov, 1986 31.0 31.0 31.0 31.0 -
07 Nov, 1986 32.0 32.0 32.0 32.0 -