Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 31.0 31.0 31.0 31.0 -
21 Oct, 1986 32.0 32.0 32.0 32.0 -
16 Oct, 1986 33.0 33.0 33.0 33.0 -
08 Oct, 1986 32.0 32.0 32.0 32.0 -
06 Oct, 1986 31.0 31.0 31.0 31.0 -
15 Sep, 1986 28.0 28.0 28.0 28.0 -
12 Sep, 1986 28.0 28.0 28.0 28.0 -
11 Sep, 1986 29.0 29.0 29.0 29.0 -
05 Sep, 1986 30.0 30.0 30.0 30.0 -
01 Sep, 1986 32.0 32.0 32.0 32.0 -