Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 20.0 20.0 20.0 20.0 -
03 Jul, 1986 21.0 21.0 21.0 21.0 -
17 Jun, 1986 22.0 22.0 22.0 22.0 -
12 Jun, 1986 20.0 20.0 20.0 20.0 -
16 May, 1986 23.0 23.0 23.0 23.0 -
17 Apr, 1986 24.0 24.0 24.0 24.0 -
09 Apr, 1986 26.0 26.0 26.0 26.0 -
08 Apr, 1986 27.0 27.0 27.0 27.0 -
03 Apr, 1986 28.0 28.0 28.0 28.0 -
02 Apr, 1986 25.0 25.0 25.0 25.0 -