Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.0 20.96 20.0 20.5 112.51 Thousand
06 Dec, 2023 19.58 19.99 19.5 19.5 1574.00
05 Dec, 2023 19.5 20.0 19.58 19.5 7000.00
04 Dec, 2023 22.5 22.41 18.31 19.5 635.08 Thousand
01 Dec, 2023 22.5 22.47 21.13 22.5 350.55 Thousand
30 Nov, 2023 22.5 22.0 22.0 22.5 10 Thousand
29 Nov, 2023 22.5 22.59 22.13 22.5 23.92 Thousand
28 Nov, 2023 22.5 22.8 22.13 22.5 1363.00
27 Nov, 2023 22.5 22.94 22.94 22.5 2.00
24 Nov, 2023 22.5 22.7 22.0 22.5 35.75 Thousand