Checkit PLC (CKT)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 29.83 Thousand |
| 29 Jul, 2024 | 26.0 | 26.85 | 26.0 | 26.0 | 7563.00 |
| 26 Jul, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 99.61 Thousand |
| 25 Jul, 2024 | 25.65 | 27.0 | 25.65 | 26.0 | 85.81 Thousand |
| 24 Jul, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 158.13 Thousand |
| 23 Jul, 2024 | 25.5 | 25.9 | 25.5 | 25.5 | 3861.00 |
| 22 Jul, 2024 | 25.5 | 26.0 | 25.5 | 25.5 | 169.77 Thousand |
| 19 Jul, 2024 | 25.5 | 25.5 | 25.0 | 25.5 | 107.72 Thousand |
| 18 Jul, 2024 | 25.25 | 26.0 | 25.25 | 25.5 | 45.45 Thousand |
| 17 Jul, 2024 | 25.0 | 25.75 | 25.0 | 25.0 | 7766.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN