Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.45 20.45 19.31 20.0 1.42 Million
07 Nov, 2024 20.5 20.9 20.15 20.5 34.98 Thousand
06 Nov, 2024 20.5 20.8 20.13 20.5 174.52 Thousand
05 Nov, 2024 20.5 20.72 20.5 20.5 162.5 Thousand
04 Nov, 2024 20.5 20.75 20.0 20.5 55 Thousand
01 Nov, 2024 20.5 20.78 20.0 20.0 58.84 Thousand
31 Oct, 2024 19.0 20.82 18.36 20.5 226 Thousand
30 Oct, 2024 17.0 19.4 16.35 19.0 4.11 Million
29 Oct, 2024 17.5 18.0 16.35 17.0 194.74 Thousand
28 Oct, 2024 17.0 18.0 16.0 17.5 2.85 Million