Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 23.9 23.9 22.77 23.0 26.39 Thousand
08 Jan, 2024 23.3 23.7 22.0 23.0 123.42 Thousand
05 Jan, 2024 21.0 24.0 20.38 23.0 254.43 Thousand
04 Jan, 2024 21.0 22.0 19.68 20.0 149.59 Thousand
03 Jan, 2024 21.33 21.7 20.82 21.5 61.91 Thousand
02 Jan, 2024 22.04 22.97 21.33 22.0 86.18 Thousand
29 Dec, 2023 23.0 23.0 23.0 23.0 -
28 Dec, 2023 23.18 23.18 22.0 23.0 5021.00
27 Dec, 2023 22.26 23.18 22.0 23.0 53.45 Thousand
22 Dec, 2023 24.5 24.5 22.24 23.0 110 Thousand