Checkit PLC (CKT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 23.0 23.8 22.31 23.0 93.51 Thousand
10 Sep, 2024 23.0 23.0 22.1 23.0 2320.00
09 Sep, 2024 23.11 23.11 22.35 23.0 57.15 Thousand
06 Sep, 2024 23.5 23.9 22.77 23.5 145.2 Thousand
05 Sep, 2024 23.5 23.5 23.5 23.5 -
04 Sep, 2024 23.5 23.5 23.5 23.5 -
03 Sep, 2024 23.5 23.5 23.5 23.5 5000.00
02 Sep, 2024 23.5 25.0 23.5 23.5 3471.00
30 Aug, 2024 23.5 23.53 23.4 23.5 62.53 Thousand
29 Aug, 2024 23.5 23.5 23.33 23.5 20.16 Thousand