GBX 13.25
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 20.5 | 22.0 | 20.5 | 20.5 | 403.00 |
03 Oct, 2024 | 20.5 | 22.0 | 19.58 | 20.5 | 194.39 Thousand |
02 Oct, 2024 | 19.71 | 21.1 | 19.71 | 20.5 | 146.4 Thousand |
01 Oct, 2024 | 19.7 | 20.0 | 19.58 | 19.7 | 147.12 Thousand |
30 Sep, 2024 | 19.7 | 20.0 | 19.7 | 19.7 | 96.57 Thousand |
27 Sep, 2024 | 19.5 | 20.0 | 19.5 | 19.5 | 67.65 Thousand |
26 Sep, 2024 | 20.0 | 20.59 | 19.2 | 19.5 | 126.67 Thousand |
25 Sep, 2024 | 21.17 | 21.17 | 19.55 | 20.0 | 217.74 Thousand |
24 Sep, 2024 | 21.5 | 22.0 | 21.03 | 21.5 | 151.06 Thousand |
23 Sep, 2024 | 21.0 | 22.0 | 21.0 | 21.5 | 172.3 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN