Checkit plc (CKT.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 23.5 23.5 23.5 23.5 -
19 Aug, 2024 23.0 23.0 23.0 23.0 10.94 Thousand
16 Aug, 2024 24.0 24.31 23.0 23.0 132.64 Thousand
15 Aug, 2024 25.75 27.0 25.12 25.5 113.77 Thousand
14 Aug, 2024 25.75 26.0 25.42 26.0 50.15 Thousand
13 Aug, 2024 25.45 26.0 25.45 26.0 4000.00
12 Aug, 2024 25.45 26.0 25.45 26.0 22.75 Thousand
09 Aug, 2024 25.42 26.0 25.42 26.0 28.00
08 Aug, 2024 25.12 26.0 25.12 26.0 611.00
07 Aug, 2024 25.75 26.0 25.75 26.0 1149.00