Checkit PLC (CKT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.5 22.5 22.0 22.5 62.15 Thousand
17 Jun, 2024 23.0 23.2 23.0 23.0 8622.00
14 Jun, 2024 23.0 23.0 23.0 23.0 -
13 Jun, 2024 23.0 23.0 22.24 23.0 6286.00
12 Jun, 2024 23.0 25.0 22.0 23.0 136.56 Thousand
11 Jun, 2024 23.5 24.0 22.0 23.0 93.46 Thousand
10 Jun, 2024 23.5 23.5 23.0 23.5 107 Thousand
07 Jun, 2024 23.5 23.5 23.0 23.5 87.41 Thousand
06 Jun, 2024 23.5 23.5 23.38 23.5 3617.00
05 Jun, 2024 23.5 23.7 23.0 23.5 45.66 Thousand