Checkit PLC (CKT)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 24.78 | 24.78 | 23.0 | 23.5 | 130.27 Thousand |
| 03 Jun, 2024 | 26.0 | 27.0 | 24.6 | 26.0 | 69.66 Thousand |
| 31 May, 2024 | 26.0 | 26.0 | 25.73 | 26.0 | 4591.00 |
| 30 May, 2024 | 26.0 | 27.0 | 25.17 | 26.0 | 10.6 Thousand |
| 29 May, 2024 | 26.0 | 27.0 | 25.8 | 26.0 | 398.00 |
| 28 May, 2024 | 26.0 | 27.0 | 25.11 | 26.0 | 31.8 Thousand |
| 24 May, 2024 | 26.0 | 26.0 | 25.22 | 26.0 | 4200.00 |
| 23 May, 2024 | 26.0 | 27.0 | 25.22 | 26.0 | 2214.00 |
| 22 May, 2024 | 26.0 | 27.0 | 25.23 | 26.0 | 13.35 Thousand |
| 21 May, 2024 | 26.0 | 26.0 | 25.22 | 26.0 | 17.2 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN