Clarkson (CKN)
GBX 3610.0
(0.0%)
GBX 3610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1990 | 181.0 | 183.0 | 181.0 | 183.0 | - |
| 31 Oct, 1990 | 183.0 | 183.0 | 181.0 | 181.0 | - |
| 30 Oct, 1990 | 181.0 | 183.0 | 181.0 | 183.0 | - |
| 29 Oct, 1990 | 181.0 | 183.0 | 181.0 | 181.0 | - |
| 26 Oct, 1990 | 181.0 | 183.0 | 181.0 | 183.0 | - |
| 25 Oct, 1990 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 24 Oct, 1990 | 185.0 | 185.0 | 181.0 | 181.0 | - |
| 23 Oct, 1990 | 185.0 | 185.0 | 181.0 | 181.0 | - |
| 22 Oct, 1990 | 183.0 | 185.0 | 183.0 | 185.0 | - |
| 19 Oct, 1990 | 185.0 | 185.0 | 185.0 | 185.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI