Clarkson (CKN)
GBX 3610.0
(0.0%)
GBX 3610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1990 | 160.0 | 161.0 | 160.0 | 160.0 | - |
| 28 Nov, 1990 | 161.0 | 161.0 | 160.0 | 160.0 | - |
| 27 Nov, 1990 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 26 Nov, 1990 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 23 Nov, 1990 | 161.0 | 163.0 | 161.0 | 161.0 | - |
| 22 Nov, 1990 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 21 Nov, 1990 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 20 Nov, 1990 | 163.0 | 163.0 | 161.0 | 161.0 | - |
| 19 Nov, 1990 | 171.0 | 171.0 | 163.0 | 163.0 | - |
| 16 Nov, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI