GBX 3610.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 1990 | 173.0 | 173.0 | 171.0 | 171.0 | - |
14 Nov, 1990 | 178.0 | 178.0 | 173.0 | 173.0 | - |
13 Nov, 1990 | 181.0 | 181.0 | 178.0 | 178.0 | - |
12 Nov, 1990 | 183.0 | 183.0 | 181.0 | 181.0 | - |
09 Nov, 1990 | 181.0 | 183.0 | 181.0 | 183.0 | - |
08 Nov, 1990 | 183.0 | 183.0 | 181.0 | 181.0 | - |
07 Nov, 1990 | 183.0 | 183.0 | 181.0 | 181.0 | - |
06 Nov, 1990 | 181.0 | 183.0 | 181.0 | 183.0 | - |
05 Nov, 1990 | 181.0 | 183.0 | 181.0 | 183.0 | - |
02 Nov, 1990 | 183.0 | 183.0 | 181.0 | 181.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI