Clarkson (CKN)

GBX 3570.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 185.0 185.0 185.0 185.0 -
02 Oct, 1990 193.0 193.0 183.0 185.0 -
01 Oct, 1990 193.0 193.0 193.0 193.0 -
28 Sep, 1990 193.0 193.0 193.0 193.0 -
27 Sep, 1990 194.0 194.0 193.0 193.0 -
26 Sep, 1990 196.0 196.0 193.0 194.0 -
25 Sep, 1990 196.0 196.0 196.0 196.0 -
24 Sep, 1990 208.0 208.0 198.0 198.0 -
21 Sep, 1990 208.0 208.0 206.0 206.0 -
20 Sep, 1990 208.0 208.0 208.0 208.0 -