Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3455.0 | 3488.28 | 3375.0 | 3450.0 | 47.49 Thousand |
| 11 Jan, 2024 | 3390.0 | 3525.0 | 3390.0 | 3445.0 | 26.85 Thousand |
| 10 Jan, 2024 | 3495.0 | 3505.0 | 3390.0 | 3465.0 | 39.57 Thousand |
| 09 Jan, 2024 | 3490.0 | 3535.0 | 3430.0 | 3465.0 | 190.9 Thousand |
| 08 Jan, 2024 | 3475.0 | 3565.0 | 3435.0 | 3490.0 | 74.91 Thousand |
| 05 Jan, 2024 | 3470.0 | 3580.0 | 3425.0 | 3480.0 | 254.09 Thousand |
| 04 Jan, 2024 | 3180.0 | 3265.0 | 3140.0 | 3265.0 | 18.62 Thousand |
| 03 Jan, 2024 | 3175.0 | 3265.0 | 3130.0 | 3200.0 | 36.17 Thousand |
| 02 Jan, 2024 | 3200.0 | 3200.0 | 3065.0 | 3165.0 | 109.32 Thousand |
| 29 Dec, 2023 | 3120.0 | 3170.0 | 3120.0 | 3165.0 | 13.8 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI