Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3090.0 | 3110.0 | 3069.75 | 3090.0 | 109.66 Thousand |
| 11 Dec, 2023 | 3020.0 | 3075.0 | 3000.0 | 3065.0 | 29.95 Thousand |
| 08 Dec, 2023 | 2975.0 | 3060.0 | 2945.09 | 3035.0 | 41.7 Thousand |
| 07 Dec, 2023 | 2980.0 | 2980.0 | 2915.0 | 2960.0 | 32.77 Thousand |
| 06 Dec, 2023 | 2930.0 | 2965.0 | 2885.0 | 2910.0 | 21.72 Thousand |
| 05 Dec, 2023 | 2910.0 | 2930.0 | 2875.0 | 2905.0 | 75.83 Thousand |
| 04 Dec, 2023 | 2985.0 | 2995.0 | 2880.0 | 2910.0 | 35.52 Thousand |
| 01 Dec, 2023 | 2925.0 | 2960.0 | 2900.0 | 2955.0 | 49.81 Thousand |
| 30 Nov, 2023 | 3030.0 | 3030.0 | 2920.0 | 2920.0 | 186.33 Thousand |
| 29 Nov, 2023 | 2935.0 | 2995.0 | 2935.0 | 2990.0 | 20.31 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI