Clarkson (CKN)

GBX 3705.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2960.0 2990.0 2920.0 2970.0 31.3 Thousand
27 Nov, 2023 2945.0 2980.0 2905.0 2960.0 28.65 Thousand
24 Nov, 2023 2915.0 2955.0 2906.21 2950.0 28.9 Thousand
23 Nov, 2023 2885.0 2925.0 2860.0 2925.0 16.79 Thousand
22 Nov, 2023 2810.0 2895.0 2790.0 2855.0 49.73 Thousand
21 Nov, 2023 2830.0 2875.0 2790.0 2815.0 29.12 Thousand
20 Nov, 2023 2880.0 2930.0 2830.0 2830.0 31.51 Thousand
17 Nov, 2023 2835.0 2905.0 2812.5 2850.0 28.81 Thousand
16 Nov, 2023 2935.0 2935.0 2810.0 2810.0 46.11 Thousand
15 Nov, 2023 2840.0 2895.0 2785.0 2870.0 29.55 Thousand