Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3520.0 | 3520.0 | 3440.0 | 3470.0 | 25.97 Thousand |
| 08 Feb, 2024 | 3535.0 | 3535.0 | 3454.83 | 3455.0 | 18.07 Thousand |
| 07 Feb, 2024 | 3470.0 | 3525.35 | 3420.0 | 3465.0 | 170.52 Thousand |
| 06 Feb, 2024 | 3375.0 | 3465.0 | 3375.0 | 3450.0 | 41.56 Thousand |
| 05 Feb, 2024 | 3530.0 | 3540.0 | 3424.93 | 3425.0 | 48.77 Thousand |
| 02 Feb, 2024 | 3535.0 | 3535.0 | 3480.0 | 3515.0 | 26.67 Thousand |
| 01 Feb, 2024 | 3540.0 | 3595.0 | 3475.0 | 3490.0 | 31.26 Thousand |
| 31 Jan, 2024 | 3545.0 | 3575.0 | 3530.0 | 3550.0 | 74.4 Thousand |
| 30 Jan, 2024 | 3545.0 | 3600.0 | 3499.97 | 3535.0 | 27.07 Thousand |
| 29 Jan, 2024 | 3520.0 | 3561.32 | 3490.0 | 3540.0 | 30.42 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI