Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3560.0 | 3560.0 | 3500.0 | 3535.0 | 45.76 Thousand |
| 25 Jan, 2024 | 3580.0 | 3635.0 | 3520.0 | 3545.0 | 69.88 Thousand |
| 24 Jan, 2024 | 3520.0 | 3580.0 | 3485.0 | 3570.0 | 27.51 Thousand |
| 23 Jan, 2024 | 3630.0 | 3630.0 | 3442.2 | 3540.0 | 92.06 Thousand |
| 22 Jan, 2024 | 3500.0 | 3609.6 | 3480.0 | 3580.0 | 36.89 Thousand |
| 19 Jan, 2024 | 3490.0 | 3540.0 | 3455.0 | 3510.0 | 38.19 Thousand |
| 18 Jan, 2024 | 3515.0 | 3540.0 | 3485.48 | 3495.0 | 31.61 Thousand |
| 17 Jan, 2024 | 3550.0 | 3550.0 | 3440.0 | 3520.0 | 51.26 Thousand |
| 16 Jan, 2024 | 3440.0 | 3495.0 | 3435.0 | 3485.0 | 29.09 Thousand |
| 15 Jan, 2024 | 3475.0 | 3480.0 | 3425.0 | 3455.0 | 141.41 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI