Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1450.0 | 1489.0 | 1412.0 | 1450.0 | 1206.00 |
| 11 May, 2022 | 1450.0 | 1495.0 | 1406.25 | 1450.0 | 4278.00 |
| 10 May, 2022 | 1440.0 | 1495.0 | 1406.0 | 1450.0 | 2767.00 |
| 09 May, 2022 | 1400.0 | 1495.0 | 1390.0 | 1440.0 | 2539.00 |
| 06 May, 2022 | 1400.0 | 1450.0 | 1378.0 | 1400.0 | 1802.00 |
| 05 May, 2022 | 1400.0 | 1440.0 | 1360.0 | 1400.0 | 1257.00 |
| 04 May, 2022 | 1400.0 | 1450.0 | 1347.5 | 1400.0 | 14.98 Thousand |
| 03 May, 2022 | 1447.0 | 1447.0 | 1350.0 | 1400.0 | 11.1 Thousand |
| 29 Apr, 2022 | 1475.0 | 1534.25 | 1420.0 | 1475.0 | 2060.00 |
| 28 Apr, 2022 | 1485.0 | 1534.25 | 1400.0 | 1475.0 | 5072.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG