Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1400.0 | 1450.0 | 1390.0 | 1400.0 | 69.94 Thousand |
| 10 Jun, 2022 | 1400.0 | 1400.0 | 1350.0 | 1400.0 | 641.00 |
| 09 Jun, 2022 | 1425.0 | 1425.0 | 1350.0 | 1425.0 | 2003.00 |
| 08 Jun, 2022 | 1400.0 | 1475.0 | 1350.0 | 1425.0 | 7720.00 |
| 07 Jun, 2022 | 1400.0 | 1400.0 | 1350.0 | 1400.0 | 899.00 |
| 06 Jun, 2022 | 1420.0 | 1420.0 | 1350.0 | 1400.0 | 7632.00 |
| 01 Jun, 2022 | 1400.0 | 1450.0 | 1351.0 | 1400.0 | 4378.00 |
| 31 May, 2022 | 1400.0 | 1400.0 | 1399.0 | 1400.0 | 236.00 |
| 30 May, 2022 | 1400.0 | 1440.0 | 1399.0 | 1400.0 | 165.00 |
| 27 May, 2022 | 1400.0 | 1409.0 | 1350.0 | 1400.0 | 5646.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG