Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1400.0 | 1405.0 | 1383.2 | 1400.0 | 2397.00 |
| 08 Jul, 2022 | 1400.0 | 1409.0 | 1382.0 | 1400.0 | 7856.00 |
| 07 Jul, 2022 | 1400.0 | 1400.0 | 1390.0 | 1400.0 | 2480.00 |
| 06 Jul, 2022 | 1400.0 | 1400.0 | 1386.0 | 1400.0 | 2501.00 |
| 05 Jul, 2022 | 1400.0 | 1400.0 | 1380.0 | 1400.0 | 3070.00 |
| 04 Jul, 2022 | 1400.0 | 1400.0 | 1380.0 | 1400.0 | 2402.00 |
| 01 Jul, 2022 | 1404.0 | 1404.0 | 1380.0 | 1400.0 | 9998.00 |
| 30 Jun, 2022 | 1415.0 | 1415.0 | 1385.0 | 1415.0 | 1067.00 |
| 29 Jun, 2022 | 1415.0 | 1415.0 | 1380.0 | 1415.0 | 4318.00 |
| 28 Jun, 2022 | 1415.0 | 1419.0 | 1380.0 | 1415.0 | 4680.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG