Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1390.0 | 1406.0 | 1350.0 | 1385.0 | 4895.00 |
| 22 Jul, 2022 | 1400.0 | 1409.0 | 1382.5 | 1390.0 | 38.99 Thousand |
| 21 Jul, 2022 | 1400.0 | 1400.0 | 1382.0 | 1390.0 | 41.45 Thousand |
| 20 Jul, 2022 | 1400.0 | 1410.0 | 1350.0 | 1400.0 | 137.14 Thousand |
| 19 Jul, 2022 | 1400.0 | 1407.0 | 1389.61 | 1400.0 | 151.71 Thousand |
| 18 Jul, 2022 | 1400.0 | 1410.0 | 1388.61 | 1400.0 | 2489.00 |
| 15 Jul, 2022 | 1400.0 | 1403.0 | 1387.0 | 1400.0 | 1968.00 |
| 14 Jul, 2022 | 1400.0 | 1403.9 | 1386.0 | 1400.0 | 1104.00 |
| 13 Jul, 2022 | 1400.0 | 1405.0 | 1386.0 | 1400.0 | 1440.00 |
| 12 Jul, 2022 | 1400.0 | 1402.0 | 1382.0 | 1400.0 | 4935.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG