Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1280.0 | 1280.0 | 1252.0 | 1275.0 | 2516.00 |
| 19 Aug, 2022 | 1275.0 | 1280.0 | 1251.0 | 1280.0 | 4106.00 |
| 18 Aug, 2022 | 1284.9 | 1284.9 | 1250.0 | 1275.0 | 4969.00 |
| 17 Aug, 2022 | 1290.0 | 1320.0 | 1263.0 | 1290.0 | 1909.00 |
| 16 Aug, 2022 | 1280.0 | 1297.0 | 1260.0 | 1290.0 | 6098.00 |
| 15 Aug, 2022 | 1286.25 | 1286.25 | 1270.0 | 1280.0 | 4745.00 |
| 12 Aug, 2022 | 1285.0 | 1320.0 | 1285.0 | 1300.0 | 3191.00 |
| 11 Aug, 2022 | 1280.0 | 1298.0 | 1245.0 | 1280.0 | 754.00 |
| 10 Aug, 2022 | 1280.0 | 1320.0 | 1245.0 | 1280.0 | 1326.00 |
| 09 Aug, 2022 | 1270.0 | 1308.0 | 1236.0 | 1280.0 | 3709.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG