Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1085.0 | 1099.0 | 1020.0 | 1070.0 | 2405.00 |
| 05 Sep, 2022 | 1085.0 | 1105.0 | 1050.0 | 1085.0 | 16.96 Thousand |
| 02 Sep, 2022 | 1155.0 | 1160.0 | 1050.0 | 1085.0 | 5632.00 |
| 01 Sep, 2022 | 1235.0 | 1235.0 | 1110.0 | 1155.0 | 3860.00 |
| 31 Aug, 2022 | 1238.0 | 1238.0 | 1215.0 | 1235.0 | 2742.00 |
| 30 Aug, 2022 | 1240.0 | 1280.0 | 1200.0 | 1240.0 | 2880.00 |
| 26 Aug, 2022 | 1275.0 | 1295.0 | 1230.0 | 1240.0 | 6652.00 |
| 25 Aug, 2022 | 1275.0 | 1299.0 | 1250.0 | 1275.0 | 1120.00 |
| 24 Aug, 2022 | 1275.0 | 1275.0 | 1269.99 | 1275.0 | 360.00 |
| 23 Aug, 2022 | 1275.0 | 1275.0 | 1250.0 | 1275.0 | 1848.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG