Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1300.0 | 1324.0 | 1287.0 | 1300.0 | 4978.00 |
| 04 Oct, 2022 | 1291.0 | 1330.0 | 1291.0 | 1300.0 | 7791.00 |
| 03 Oct, 2022 | 1290.0 | 1326.0 | 1250.0 | 1290.0 | 1210.00 |
| 30 Sep, 2022 | 1288.0 | 1315.0 | 1288.0 | 1290.0 | 2302.00 |
| 29 Sep, 2022 | 1290.0 | 1330.0 | 1240.0 | 1285.0 | 2819.00 |
| 28 Sep, 2022 | 1330.0 | 1350.0 | 1280.0 | 1290.0 | 1160.00 |
| 27 Sep, 2022 | 1330.0 | 1330.0 | 1291.0 | 1330.0 | 284.00 |
| 26 Sep, 2022 | 1330.0 | 1390.0 | 1290.0 | 1340.0 | 14.63 Thousand |
| 23 Sep, 2022 | 1435.0 | 1470.0 | 1290.0 | 1330.0 | 17.31 Thousand |
| 22 Sep, 2022 | 1365.0 | 1465.0 | 1365.0 | 1435.0 | 8273.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG