Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1230.0 | 1265.0 | 1210.0 | 1245.0 | 1776.00 |
| 01 Nov, 2022 | 1229.0 | 1237.0 | 1229.0 | 1230.0 | 2911.00 |
| 31 Oct, 2022 | 1225.0 | 1245.0 | 1202.0 | 1225.0 | 1876.00 |
| 28 Oct, 2022 | 1250.5 | 1250.5 | 1200.0 | 1225.0 | 2512.00 |
| 27 Oct, 2022 | 1255.0 | 1269.0 | 1210.0 | 1255.0 | 5055.00 |
| 26 Oct, 2022 | 1265.0 | 1275.0 | 1230.0 | 1255.0 | 4530.00 |
| 25 Oct, 2022 | 1280.0 | 1325.0 | 1230.0 | 1265.0 | 1232.00 |
| 24 Oct, 2022 | 1295.0 | 1308.0 | 1250.0 | 1280.0 | 1096.00 |
| 21 Oct, 2022 | 1285.0 | 1309.5 | 1250.0 | 1290.0 | 3207.00 |
| 20 Oct, 2022 | 1285.0 | 1320.0 | 1250.0 | 1285.0 | 14.03 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG