Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1170.0 1178.0 1120.0 1170.0 5904.00
29 Nov, 2022 1185.0 1220.0 1120.0 1170.0 7783.00
28 Nov, 2022 1185.0 1205.0 1070.0 1070.0 2163.00
25 Nov, 2022 1185.0 1213.0 1155.0 1185.0 8563.00
24 Nov, 2022 1200.0 1235.0 1150.0 1185.0 9739.00
23 Nov, 2022 1264.0 1264.0 1200.0 1200.0 4304.00
22 Nov, 2022 1265.0 1272.0 1240.0 1265.0 2397.00
21 Nov, 2022 1265.0 1286.0 1250.0 1265.0 2326.00
18 Nov, 2022 1265.0 1269.0 1249.0 1265.0 2977.00
17 Nov, 2022 1265.0 1284.0 1247.0 1265.0 2539.00