Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1265.0 1273.0 1246.0 1265.0 2467.00
15 Nov, 2022 1265.0 1274.0 1240.0 1265.0 3365.00
14 Nov, 2022 1265.0 1279.99 1242.0 1265.0 720.00
11 Nov, 2022 1265.0 1281.0 1265.0 1265.0 2461.00
10 Nov, 2022 1255.0 1274.0 1230.0 1255.0 6192.00
09 Nov, 2022 1260.0 1270.0 1230.0 1255.0 2526.00
08 Nov, 2022 1260.0 1278.0 1230.0 1260.0 5601.00
07 Nov, 2022 1280.0 1285.0 1245.0 1260.0 1318.00
04 Nov, 2022 1250.0 1260.0 1250.0 1250.0 1562.00
03 Nov, 2022 1245.0 1260.0 1228.0 1245.0 2127.00