Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1300.0 | 1320.0 | 1270.0 | 1285.0 | 4124.00 |
| 18 Oct, 2022 | 1300.0 | 1310.0 | 1285.0 | 1300.0 | 575.00 |
| 17 Oct, 2022 | 1300.0 | 1345.0 | 1255.0 | 1300.0 | 8998.00 |
| 14 Oct, 2022 | 1300.0 | 1314.0 | 1266.0 | 1300.0 | 3046.00 |
| 13 Oct, 2022 | 1300.0 | 1330.0 | 1300.0 | 1300.0 | 461.00 |
| 12 Oct, 2022 | 1300.0 | 1307.0 | 1300.0 | 1300.0 | 137.00 |
| 11 Oct, 2022 | 1300.0 | 1320.0 | 1261.0 | 1300.0 | 590.00 |
| 10 Oct, 2022 | 1300.0 | 1325.0 | 1255.0 | 1300.0 | 5921.00 |
| 07 Oct, 2022 | 1300.0 | 1350.0 | 1250.0 | 1300.0 | 405.00 |
| 06 Oct, 2022 | 1300.0 | 1334.0 | 1285.0 | 1300.0 | 8048.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG