Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1355.0 | 1399.5 | 1355.0 | 1360.0 | 8318.00 |
| 20 Sep, 2022 | 1313.0 | 1365.0 | 1313.0 | 1335.0 | 1499.00 |
| 16 Sep, 2022 | 1205.0 | 1300.0 | 1205.0 | 1300.0 | 9023.00 |
| 15 Sep, 2022 | 1200.0 | 1230.0 | 1188.0 | 1200.0 | 1724.00 |
| 14 Sep, 2022 | 1220.0 | 1232.5 | 1185.0 | 1200.0 | 4770.00 |
| 13 Sep, 2022 | 1210.0 | 1245.0 | 1180.0 | 1220.0 | 10.95 Thousand |
| 12 Sep, 2022 | 1150.0 | 1200.0 | 1120.0 | 1170.0 | 4142.00 |
| 09 Sep, 2022 | 1150.0 | 1200.0 | 1100.0 | 1150.0 | 2653.00 |
| 08 Sep, 2022 | 1085.0 | 1200.0 | 1055.0 | 1150.0 | 9987.00 |
| 07 Sep, 2022 | 1070.0 | 1115.0 | 1020.0 | 1085.0 | 3521.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG