Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1165.0 | 1200.0 | 1165.0 | 1165.0 | 472.00 |
| 13 Dec, 2022 | 1160.0 | 1200.0 | 1120.0 | 1165.0 | 6437.00 |
| 12 Dec, 2022 | 1160.0 | 1195.0 | 1142.0 | 1160.0 | 3882.00 |
| 09 Dec, 2022 | 1160.0 | 1193.0 | 1122.0 | 1160.0 | 4436.00 |
| 08 Dec, 2022 | 1160.0 | 1195.0 | 1138.0 | 1160.0 | 2427.00 |
| 07 Dec, 2022 | 1160.0 | 1194.0 | 1158.0 | 1160.0 | 1389.00 |
| 06 Dec, 2022 | 1185.0 | 1204.0 | 1155.0 | 1160.0 | 726.00 |
| 05 Dec, 2022 | 1170.0 | 1220.0 | 1140.0 | 1185.0 | 5757.00 |
| 02 Dec, 2022 | 1170.0 | 1220.0 | 1126.0 | 1170.0 | 4991.00 |
| 01 Dec, 2022 | 1170.0 | 1210.0 | 1120.0 | 1170.0 | 3527.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG