Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1330.0 | 1380.0 | 1302.0 | 1330.0 | 134.00 |
| 13 Jan, 2023 | 1315.0 | 1380.0 | 1302.0 | 1330.0 | 3555.00 |
| 12 Jan, 2023 | 1310.0 | 1350.0 | 1280.0 | 1315.0 | 3184.00 |
| 11 Jan, 2023 | 1270.0 | 1340.0 | 1255.0 | 1310.0 | 9509.00 |
| 10 Jan, 2023 | 1245.0 | 1300.0 | 1216.0 | 1250.0 | 3904.00 |
| 09 Jan, 2023 | 1210.0 | 1229.0 | 1150.0 | 1195.0 | 3724.00 |
| 06 Jan, 2023 | 1210.0 | 1237.0 | 1200.0 | 1210.0 | 3395.00 |
| 05 Jan, 2023 | 1210.0 | 1240.0 | 1200.0 | 1210.0 | 3435.00 |
| 04 Jan, 2023 | 1210.0 | 1240.0 | 1210.0 | 1210.0 | 2369.00 |
| 03 Jan, 2023 | 1175.0 | 1230.0 | 1162.0 | 1210.0 | 3933.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG