Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1320.0 | 1329.0 | 1287.0 | 1310.0 | 5349.00 |
| 10 Feb, 2023 | 1320.0 | 1344.0 | 1285.0 | 1320.0 | 8557.00 |
| 09 Feb, 2023 | 1295.0 | 1320.0 | 1226.0 | 1320.0 | 9136.00 |
| 08 Feb, 2023 | 1295.0 | 1295.0 | 1294.0 | 1295.0 | 672.00 |
| 07 Feb, 2023 | 1305.0 | 1306.0 | 1250.0 | 1295.0 | 2802.00 |
| 06 Feb, 2023 | 1295.0 | 1308.0 | 1272.0 | 1305.0 | 2784.00 |
| 03 Feb, 2023 | 1314.0 | 1314.0 | 1280.0 | 1295.0 | 2656.00 |
| 02 Feb, 2023 | 1322.0 | 1322.0 | 1280.0 | 1315.0 | 3289.00 |
| 01 Feb, 2023 | 1345.0 | 1345.0 | 1310.0 | 1345.0 | 911.00 |
| 31 Jan, 2023 | 1330.0 | 1340.0 | 1306.0 | 1330.0 | 1255.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG