Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1240.0 | 1279.0 | 1200.0 | 1240.0 | 4450.00 |
| 10 Mar, 2023 | 1225.0 | 1250.0 | 1225.0 | 1225.0 | 3573.00 |
| 09 Mar, 2023 | 1225.0 | 1247.0 | 1210.0 | 1225.0 | 6594.00 |
| 08 Mar, 2023 | 1225.0 | 1247.0 | 1212.5 | 1225.0 | 3372.00 |
| 07 Mar, 2023 | 1210.0 | 1248.0 | 1200.0 | 1225.0 | 7955.00 |
| 06 Mar, 2023 | 1210.0 | 1244.0 | 1185.0 | 1210.0 | 5143.00 |
| 03 Mar, 2023 | 1210.0 | 1230.0 | 1170.0 | 1210.0 | 7196.00 |
| 02 Mar, 2023 | 1170.0 | 1230.0 | 1150.0 | 1210.0 | 24.44 Thousand |
| 01 Mar, 2023 | 1170.0 | 1190.0 | 1150.0 | 1170.0 | 4478.00 |
| 28 Feb, 2023 | 1190.0 | 1190.0 | 1150.0 | 1170.0 | 4115.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG