Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1225.0 | 1245.0 | 1170.0 | 1205.0 | 6013.00 |
| 24 Feb, 2023 | 1235.0 | 1241.0 | 1200.0 | 1225.0 | 589.00 |
| 23 Feb, 2023 | 1235.0 | 1244.0 | 1200.0 | 1235.0 | 7169.00 |
| 22 Feb, 2023 | 1225.0 | 1238.0 | 1200.0 | 1235.0 | 3243.00 |
| 21 Feb, 2023 | 1255.0 | 1257.0 | 1205.0 | 1225.0 | 1325.00 |
| 20 Feb, 2023 | 1255.0 | 1270.0 | 1220.0 | 1255.0 | 4433.00 |
| 17 Feb, 2023 | 1255.0 | 1285.0 | 1222.0 | 1255.0 | 2247.00 |
| 16 Feb, 2023 | 1280.0 | 1288.0 | 1222.0 | 1255.0 | 2495.00 |
| 15 Feb, 2023 | 1280.0 | 1299.0 | 1266.0 | 1280.0 | 4565.00 |
| 14 Feb, 2023 | 1300.0 | 1300.0 | 1266.0 | 1280.0 | 9752.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG