Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1360.0 | 1380.0 | 1306.0 | 1330.0 | 10.74 Thousand |
| 27 Jan, 2023 | 1380.0 | 1380.0 | 1340.0 | 1380.0 | 5025.00 |
| 26 Jan, 2023 | 1380.0 | 1400.0 | 1360.0 | 1380.0 | 3573.00 |
| 25 Jan, 2023 | 1340.0 | 1400.0 | 1340.0 | 1380.0 | 13.44 Thousand |
| 24 Jan, 2023 | 1330.0 | 1337.6 | 1315.0 | 1335.0 | 1901.00 |
| 23 Jan, 2023 | 1315.0 | 1349.0 | 1300.0 | 1345.0 | 18.35 Thousand |
| 20 Jan, 2023 | 1315.0 | 1339.0 | 1307.3 | 1315.0 | 3823.00 |
| 19 Jan, 2023 | 1315.0 | 1315.0 | 1287.0 | 1315.0 | 746.00 |
| 18 Jan, 2023 | 1315.0 | 1333.0 | 1280.0 | 1315.0 | 4296.00 |
| 17 Jan, 2023 | 1315.0 | 1315.0 | 1305.0 | 1315.0 | 7190.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG